stockNASDAQ: TAOX • 12 Months Updates
Tao Synergies Inc. (TAOX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:synaptogen.com
Price & Performance Trajectory
Tao Synergies Inc.NASDAQ: TAOX
Latest Close
$2.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOX session performance
✓ Latest Close USD
$2.83
Latest session close
$-4.69vs period start
Period Return % % GAIN
-62.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $2.83
Period range envelope
$6.17channel spread
Total Volume SHARES
43.14M
Period turnover
Avg: 174.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.83 | -10.44% | $3.19 | $2.83 | 164.4K |
| Oct 29, 2026 | $3.16 | -0.63% | $3.27 | $3.13 | 80.9K |
| Oct 28, 2026 | $3.18 | +0.95% | $3.26 | $3.07 | 85.4K |
| Oct 27, 2026 | $3.15 | -1.25% | $3.24 | $3.11 | 136.5K |
| Oct 26, 2026 | $3.19 | -3.63% | $3.35 | $3.13 | 140.3K |
| Oct 23, 2026 | $3.31 | -2.36% | $3.41 | $3.30 | 54.1K |
| Oct 22, 2026 | $3.35 | -5.50% | $3.48 | $3.28 | 146.4K |
| Oct 21, 2026 | $3.55 | +4.88% | $3.63 | $3.43 | 88.4K |
| Oct 20, 2026 | $3.38 | +4.00% | $3.50 | $3.25 | 116.6K |
| Oct 19, 2026 | $3.25 | -2.69% | $3.41 | $3.25 | 104.2K |
| Oct 16, 2026 | $3.34 | -7.86% | $3.59 | $3.31 | 104.1K |
| Oct 15, 2026 | $3.63 | +3.57% | $3.68 | $3.31 | 99.2K |
| Oct 14, 2026 | $3.50 | -4.89% | $3.82 | $3.45 | 96.8K |
| Oct 13, 2026 | $3.68 | -3.03% | $3.89 | $3.65 | 123.3K |
| Oct 12, 2026 | $3.76 | -2.08% | $3.94 | $3.65 | 103.9K |
Page 1 of 17