stockNASDAQ: TAOP • 6 Months Updates
Taoping Inc. (TAOP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:taop.com
Price & Performance Trajectory
Taoping Inc.NASDAQ: TAOP
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOP session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.91vs period start
Period Return % % GAIN
-73.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $0.29
Period range envelope
$1.43channel spread
Total Volume SHARES
17.96M
Period turnover
Avg: 149.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.33 | +6.45% | $0.35 | $0.30 | 12.1K |
| Oct 21, 2026 | $0.32 | -5.39% | $0.36 | $0.31 | 31.7K |
| Oct 20, 2026 | $0.34 | +0.38% | $0.35 | $0.32 | 13.7K |
| Oct 19, 2026 | $0.33 | +4.83% | $0.35 | $0.33 | 7.0K |
| Oct 16, 2026 | $0.32 | -5.15% | $0.35 | $0.29 | 39.5K |
| Oct 15, 2026 | $0.33 | -14.69% | $0.36 | $0.32 | 84.2K |
| Oct 14, 2026 | $0.39 | -1.95% | $0.40 | $0.37 | 367.4K |
| Oct 13, 2026 | $0.40 | -0.75% | $0.40 | $0.38 | 43.6K |
| Oct 12, 2026 | $0.40 | +0.00% | $0.41 | $0.38 | 18.8K |
| Oct 09, 2026 | $0.42 | -0.40% | $0.45 | $0.40 | 9.9K |
| Oct 08, 2026 | $0.42 | +5.40% | $0.42 | $0.39 | 14.8K |
| Oct 07, 2026 | $0.40 | -0.17% | $0.41 | $0.38 | 88.5K |
| Oct 06, 2026 | $0.41 | +1.30% | $0.46 | $0.40 | 116.2K |
| Oct 05, 2026 | $0.40 | -1.38% | $0.41 | $0.40 | 9.9K |
| Oct 02, 2026 | $0.41 | +1.65% | $0.42 | $0.38 | 27.6K |
Page 1 of 8