stockNASDAQ: TAOP • 7 Days Updates
Taoping Inc. (TAOP) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:taop.com
Price & Performance Trajectory
Taoping Inc.NASDAQ: TAOP
Latest Close
$0.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOP session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.06vs period start
Period Return % % GAIN
-16.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.28
Period range envelope
$0.08channel spread
Total Volume SHARES
301.4K
Period turnover
Avg: 50.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.29 | -5.48% | $0.33 | $0.28 | 32.9K |
| Nov 04, 2026 | $0.31 | -1.06% | $0.35 | $0.30 | 15.5K |
| Nov 03, 2026 | $0.31 | -8.66% | $0.34 | $0.30 | 26.9K |
| Nov 02, 2026 | $0.34 | +4.43% | $0.36 | $0.31 | 7.5K |
| Oct 30, 2026 | $0.33 | -1.24% | $0.35 | $0.33 | 6.4K |
| Oct 29, 2026 | $0.35 | +10.16% | $0.35 | $0.31 | 212.1K |