stockNASDAQ: TAOP • 28 Days Updates
Taoping Inc. (TAOP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:taop.com
Price & Performance Trajectory
Taoping Inc.NASDAQ: TAOP
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOP session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.35vs period start
Period Return % % GAIN
-45.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.38
Period range envelope
$0.49channel spread
Total Volume SHARES
6.24M
Period turnover
Avg: 389.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.42 | -0.40% | $0.45 | $0.40 | 9.9K |
| Oct 08, 2026 | $0.42 | +5.40% | $0.42 | $0.39 | 14.8K |
| Oct 07, 2026 | $0.40 | -0.17% | $0.41 | $0.38 | 88.5K |
| Oct 06, 2026 | $0.41 | +1.30% | $0.46 | $0.40 | 116.2K |
| Oct 05, 2026 | $0.40 | -1.38% | $0.41 | $0.40 | 9.9K |
| Oct 02, 2026 | $0.41 | +1.65% | $0.42 | $0.38 | 27.6K |
| Sep 24, 2026 | $0.59 | -7.81% | $0.64 | $0.53 | 5.39M |
| Sep 23, 2026 | $0.64 | +4.92% | $0.70 | $0.61 | 443.3K |
| Sep 22, 2026 | $0.61 | +0.00% | $0.70 | $0.61 | 21.2K |
| Sep 21, 2026 | $0.61 | -7.58% | $0.68 | $0.59 | 12.0K |
| Sep 18, 2026 | $0.66 | -0.45% | $0.81 | $0.66 | 26.6K |
| Sep 17, 2026 | $0.66 | -5.71% | $0.70 | $0.62 | 16.9K |
| Sep 16, 2026 | $0.70 | -5.41% | $0.85 | $0.63 | 25.0K |
| Sep 15, 2026 | $0.74 | +0.00% | $0.74 | $0.74 | 800 |
| Sep 14, 2026 | $0.74 | -3.90% | $0.87 | $0.74 | 25.2K |
Page 1 of 2