stockNASDAQ: TAOP • 3 Months Updates
Taoping Inc. (TAOP) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:taop.com
Price & Performance Trajectory
Taoping Inc.NASDAQ: TAOP
Latest Close
$0.33
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOP session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.45vs period start
Period Return % % GAIN
-58.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.29
Period range envelope
$0.86channel spread
Total Volume SHARES
15.98M
Period turnover
Avg: 270.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.33 | -1.24% | $0.35 | $0.33 | 6.4K |
| Oct 29, 2026 | $0.35 | +10.16% | $0.35 | $0.31 | 212.1K |
| Oct 28, 2026 | $0.32 | -4.26% | $0.33 | $0.30 | 3.2K |
| Oct 27, 2026 | $0.33 | -3.60% | $0.34 | $0.33 | 13.0K |
| Oct 26, 2026 | $0.34 | -3.46% | $0.37 | $0.33 | 14.5K |
| Oct 23, 2026 | $0.36 | +7.88% | $0.36 | $0.34 | 10.1K |
| Oct 22, 2026 | $0.33 | +6.45% | $0.35 | $0.30 | 12.1K |
| Oct 21, 2026 | $0.32 | -5.39% | $0.36 | $0.31 | 31.7K |
| Oct 20, 2026 | $0.34 | +0.38% | $0.35 | $0.32 | 13.7K |
| Oct 19, 2026 | $0.33 | +4.83% | $0.35 | $0.33 | 7.0K |
| Oct 16, 2026 | $0.32 | -5.15% | $0.35 | $0.29 | 39.5K |
| Oct 15, 2026 | $0.33 | -14.69% | $0.36 | $0.32 | 84.2K |
| Oct 14, 2026 | $0.39 | -1.95% | $0.40 | $0.37 | 367.4K |
| Oct 13, 2026 | $0.40 | -0.75% | $0.40 | $0.38 | 43.6K |
| Oct 12, 2026 | $0.40 | +0.00% | $0.41 | $0.38 | 18.8K |
Page 1 of 4