Taoping Inc. (TAOP)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:taop.com
Current Period Close
$0.33
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.19
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.86 (-72.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.33 | Apr 24, 2026 | $1.24 | -73.22% |
| Oct 26, 2026 | $0.34 | Apr 23, 2026 | $1.23 | -72.36% |
| Oct 23, 2026 | $0.36 | Apr 22, 2026 | $1.23 | -71.06% |
| Oct 22, 2026 | $0.33 | Apr 21, 2026 | $1.30 | -74.62% |
| Oct 21, 2026 | $0.32 | Apr 20, 2026 | $1.30 | -75.29% |
| Oct 20, 2026 | $0.34 | Apr 17, 2026 | $1.33 | -74.47% |
| Oct 19, 2026 | $0.33 | Apr 16, 2026 | $1.32 | -74.67% |
| Oct 16, 2026 | $0.32 | Apr 15, 2026 | $1.26 | -74.69% |
| Oct 15, 2026 | $0.33 | Apr 14, 2026 | $1.26 | -73.78% |
| Oct 14, 2026 | $0.39 | Apr 13, 2026 | $1.23 | -68.51% |
| Oct 13, 2026 | $0.40 | Apr 10, 2026 | $1.23 | -67.89% |
| Oct 12, 2026 | $0.40 | Apr 09, 2026 | $1.23 | -67.64% |
| Oct 09, 2026 | $0.42 | Apr 08, 2026 | $1.25 | -66.40% |
| Oct 08, 2026 | $0.42 | Apr 07, 2026 | $1.26 | -66.53% |
| Oct 07, 2026 | $0.40 | Apr 06, 2026 | $1.30 | -69.22% |
Page 1 of 8