stockNASDAQ: TACO • 6 Months Updates
Berto Acquisition Corp. (TACO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:bertoacq.com
Price & Performance Trajectory
Berto Acquisition Corp.NASDAQ: TACO
Latest Close
$10.49
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACO session performance
✓ Latest Close USD
$10.49
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.32
Period range envelope
$0.27channel spread
Total Volume SHARES
10.97M
Period turnover
Avg: 91.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.49 | +0.05% | $10.50 | $10.48 | 42.5K |
| Oct 26, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 47.7K |
| Oct 23, 2026 | $10.48 | +0.10% | $10.49 | $10.47 | 1.73M |
| Oct 22, 2026 | $10.47 | -0.05% | $10.48 | $10.47 | 248.3K |
| Oct 21, 2026 | $10.48 | +0.05% | $10.48 | $10.48 | 1.3K |
| Oct 20, 2026 | $10.48 | -0.04% | $10.48 | $10.47 | 58.3K |
| Oct 19, 2026 | $10.48 | -0.01% | $10.48 | $10.47 | 67.9K |
| Oct 16, 2026 | $10.48 | +0.10% | $10.48 | $10.46 | 1.02M |
| Oct 15, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 127.9K |
| Oct 14, 2026 | $10.47 | -0.05% | $10.48 | $10.46 | 146.7K |
| Oct 13, 2026 | $10.48 | +0.14% | $10.48 | $10.46 | 27.6K |
| Oct 12, 2026 | $10.46 | +0.00% | $10.48 | $10.46 | 5.0K |
| Oct 09, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 129.4K |
| Oct 08, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 13.1K |
| Oct 07, 2026 | $10.46 | +0.00% | $10.47 | $10.45 | 29.2K |
Page 1 of 8