stockNASDAQ: TACO • 12 Months Updates
Berto Acquisition Corp. (TACO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:bertoacq.com
Price & Performance Trajectory
Berto Acquisition Corp.NASDAQ: TACO
Latest Close
$10.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACO session performance
✓ Latest Close USD
$10.48
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.63 / $10.11
Period range envelope
$0.52channel spread
Total Volume SHARES
28.59M
Period turnover
Avg: 115.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.48 | +0.00% | $10.48 | $10.46 | 972.3K |
| Oct 15, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 127.9K |
| Oct 14, 2026 | $10.47 | -0.05% | $10.48 | $10.46 | 146.7K |
| Oct 13, 2026 | $10.48 | +0.14% | $10.48 | $10.46 | 27.6K |
| Oct 12, 2026 | $10.46 | +0.00% | $10.48 | $10.46 | 5.0K |
| Oct 09, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 129.4K |
| Oct 08, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 13.1K |
| Oct 07, 2026 | $10.46 | +0.00% | $10.47 | $10.45 | 29.2K |
| Oct 06, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 101.7K |
| Oct 05, 2026 | $10.46 | -0.10% | $10.47 | $10.46 | 35.0K |
| Oct 02, 2026 | $10.46 | -0.10% | $10.47 | $10.46 | 41.3K |
| Sep 25, 2026 | $10.46 | +0.05% | $10.46 | $10.45 | 17.2K |
| Sep 24, 2026 | $10.45 | +0.00% | $10.46 | $10.44 | 123.2K |
| Sep 23, 2026 | $10.45 | -0.10% | $10.46 | $10.45 | 16.9K |
| Sep 22, 2026 | $10.46 | +0.10% | $10.46 | $10.45 | 17.2K |
Page 1 of 17