stockNASDAQ: TACO • 28 Days Updates
Berto Acquisition Corp. (TACO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bertoacq.com
Price & Performance Trajectory
Berto Acquisition Corp.NASDAQ: TACO
Latest Close
$10.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACO session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.44
Period range envelope
$0.06channel spread
Total Volume SHARES
767.5K
Period turnover
Avg: 45.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 13.1K |
| Oct 07, 2026 | $10.46 | +0.00% | $10.47 | $10.45 | 29.2K |
| Oct 06, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 101.7K |
| Oct 05, 2026 | $10.46 | -0.10% | $10.47 | $10.46 | 35.0K |
| Oct 02, 2026 | $10.46 | -0.10% | $10.47 | $10.46 | 41.3K |
| Sep 25, 2026 | $10.46 | +0.05% | $10.46 | $10.45 | 17.2K |
| Sep 24, 2026 | $10.45 | +0.00% | $10.46 | $10.44 | 123.2K |
| Sep 23, 2026 | $10.45 | -0.10% | $10.46 | $10.45 | 16.9K |
| Sep 22, 2026 | $10.46 | +0.10% | $10.46 | $10.45 | 17.2K |
| Sep 21, 2026 | $10.45 | +0.00% | $10.46 | $10.44 | 77.8K |
| Sep 18, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 37.1K |
| Sep 17, 2026 | $10.45 | +0.10% | $10.46 | $10.45 | 41.5K |
| Sep 16, 2026 | $10.44 | -0.24% | $10.47 | $10.44 | 62.3K |
| Sep 15, 2026 | $10.47 | -0.05% | $10.48 | $10.46 | 64.1K |
| Sep 14, 2026 | $10.47 | -0.14% | $10.49 | $10.47 | 37.5K |
Page 1 of 2