stockNASDAQ: TACO • 7 Days Updates
Berto Acquisition Corp. (TACO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:bertoacq.com
Price & Performance Trajectory
Berto Acquisition Corp.NASDAQ: TACO
Latest Close
$10.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACO session performance
✓ Latest Close USD
$10.48
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $10.46
Period range envelope
$0.02channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 233.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.48 | -0.04% | $10.48 | $10.47 | 60.1K |
| Oct 19, 2026 | $10.48 | -0.01% | $10.48 | $10.47 | 67.9K |
| Oct 16, 2026 | $10.48 | +0.00% | $10.48 | $10.46 | 972.3K |
| Oct 15, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 127.9K |
| Oct 14, 2026 | $10.47 | -0.05% | $10.48 | $10.46 | 146.7K |
| Oct 13, 2026 | $10.48 | +0.14% | $10.48 | $10.46 | 27.6K |