Berto Acquisition Corp. (TACO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bertoacq.com
Current Period Close
$10.50
May 02, 2026 - Oct 29, 2026
Previous Period Close
$10.35
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.14 (+1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.50 | Apr 28, 2026 | $10.35 | +1.40% |
| Oct 28, 2026 | $10.48 | Apr 27, 2026 | $10.37 | +1.06% |
| Oct 27, 2026 | $10.49 | Apr 24, 2026 | $10.32 | +1.60% |
| Oct 26, 2026 | $10.48 | Apr 23, 2026 | $10.30 | +1.75% |
| Oct 23, 2026 | $10.48 | Apr 22, 2026 | $10.29 | +1.85% |
| Oct 22, 2026 | $10.47 | Apr 21, 2026 | $10.29 | +1.75% |
| Oct 21, 2026 | $10.48 | Apr 20, 2026 | $10.29 | +1.80% |
| Oct 20, 2026 | $10.48 | Apr 17, 2026 | $10.29 | +1.85% |
| Oct 19, 2026 | $10.48 | Apr 16, 2026 | $10.26 | +2.13% |
| Oct 16, 2026 | $10.48 | Apr 15, 2026 | $10.25 | +2.24% |
| Oct 15, 2026 | $10.47 | Apr 14, 2026 | $10.25 | +2.15% |
| Oct 14, 2026 | $10.47 | Apr 13, 2026 | $10.24 | +2.25% |
| Oct 13, 2026 | $10.48 | Apr 10, 2026 | $10.24 | +2.29% |
| Oct 12, 2026 | $10.46 | Apr 09, 2026 | $10.24 | +2.15% |
| Oct 09, 2026 | $10.46 | Apr 08, 2026 | $10.24 | +2.15% |
Page 1 of 9