stockNASDAQ: SYNA • 7 Days Updates
Synaptics Incorporated Common Stock $0.001 Par Value (SYNA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:synaptics.com
Price & Performance Trajectory
Synaptics Incorporated Common Stock $0.001 Par ValueNASDAQ: SYNA
Latest Close
$119.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYNA session performance
✓ Latest Close USD
$119.40
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.65 / $118.3
Period range envelope
$2.35channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $119.40 | -0.35% | $120.11 | $119.21 | 565.9K |
| Oct 09, 2026 | $119.82 | +0.62% | $120.60 | $118.94 | 2.01M |
| Oct 08, 2026 | $119.08 | -0.32% | $119.90 | $118.69 | 922.6K |
| Oct 07, 2026 | $119.46 | +0.06% | $119.79 | $118.30 | 717.9K |
| Oct 06, 2026 | $119.39 | -0.28% | $120.65 | $119.13 | 1.54M |