Synaptics Incorporated Common Stock $0.001 Par Value (SYNA)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:synaptics.com
Current Period Close
$117.86
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$117.49
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.37 (+0.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $117.86 | Nov 03, 2026 | $117.41 | +0.38% |
| Nov 10, 2026 | $117.70 | Nov 02, 2026 | $117.41 | +0.25% |
| Nov 09, 2026 | $117.25 | Oct 30, 2026 | $117.86 | -0.52% |
| Nov 06, 2026 | $116.70 | Oct 29, 2026 | $117.91 | -1.03% |
| Nov 05, 2026 | $116.40 | Oct 28, 2026 | $118.50 | -1.77% |