Synaptics Incorporated Common Stock $0.001 Par Value (SYNA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:synaptics.com
Current Period Close
$117.26
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$113.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$4.26 (+3.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $117.26 | Jul 23, 2026 | $117.60 | -0.29% |
| Oct 22, 2026 | $117.04 | Jul 22, 2026 | $120.62 | -2.97% |
| Oct 21, 2026 | $117.50 | Jul 21, 2026 | $119.32 | -1.53% |
| Oct 20, 2026 | $117.48 | Jul 20, 2026 | $113.60 | +3.42% |
| Oct 19, 2026 | $117.05 | Jul 17, 2026 | $114.05 | +2.63% |
| Oct 16, 2026 | $117.18 | Jul 16, 2026 | $115.55 | +1.41% |
| Oct 15, 2026 | $117.55 | Jul 15, 2026 | $121.59 | -3.32% |
| Oct 14, 2026 | $117.36 | Jul 14, 2026 | $122.84 | -4.46% |
| Oct 13, 2026 | $119.44 | Jul 13, 2026 | $119.15 | +0.24% |
| Oct 12, 2026 | $119.40 | Jul 10, 2026 | $126.76 | -5.81% |
| Oct 09, 2026 | $119.82 | Jul 09, 2026 | $129.50 | -7.47% |
| Oct 08, 2026 | $119.08 | Jul 08, 2026 | $123.37 | -3.48% |
| Oct 07, 2026 | $119.46 | Jul 07, 2026 | $119.37 | +0.08% |
| Oct 06, 2026 | $119.39 | Jul 06, 2026 | $124.21 | -3.88% |
| Oct 05, 2026 | $119.73 | Jul 02, 2026 | $119.52 | +0.18% |
Page 1 of 5