stockNASDAQ: SYNA • 6 Months Updates
Synaptics Incorporated Common Stock $0.001 Par Value (SYNA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:synaptics.com
Price & Performance Trajectory
Synaptics Incorporated Common Stock $0.001 Par ValueNASDAQ: SYNA
Latest Close
$117.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYNA session performance
✓ Latest Close USD
$117.18
Latest session close
+$34.12vs period start
Period Return % % GAIN
+41.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.11 / $78.7
Period range envelope
$70.41channel spread
Total Volume SHARES
124.03M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $117.18 | -0.31% | $117.95 | $117.00 | 1.30M |
| Oct 15, 2026 | $117.55 | +0.16% | $117.75 | $116.85 | 1.86M |
| Oct 14, 2026 | $117.36 | -1.74% | $118.85 | $117.26 | 1.83M |
| Oct 13, 2026 | $119.44 | +0.03% | $119.86 | $118.70 | 564.3K |
| Oct 12, 2026 | $119.40 | -0.35% | $120.16 | $119.19 | 566.0K |
| Oct 09, 2026 | $119.82 | +0.62% | $120.60 | $118.94 | 2.01M |
| Oct 08, 2026 | $119.08 | -0.32% | $119.90 | $118.69 | 936.5K |
| Oct 07, 2026 | $119.46 | +0.06% | $120.50 | $118.30 | 718.0K |
| Oct 06, 2026 | $119.39 | -0.28% | $120.65 | $119.13 | 1.54M |
| Oct 05, 2026 | $119.73 | -1.13% | $121.00 | $119.59 | 1.53M |
| Oct 02, 2026 | $121.10 | +14.08% | $121.98 | $119.91 | 7.67M |
| Oct 01, 2026 | $106.15 | +4.68% | $106.62 | $100.42 | 1.01M |
| Sep 25, 2026 | $102.72 | +6.09% | $103.04 | $97.26 | 499.6K |
| Sep 24, 2026 | $96.82 | -1.30% | $96.98 | $94.91 | 478.0K |
| Sep 23, 2026 | $98.10 | +0.47% | $98.62 | $95.69 | 332.1K |
Page 1 of 9