stockNASDAQ: SYNA • 12 Months Updates
Synaptics Incorporated Common Stock $0.001 Par Value (SYNA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:synaptics.com
Price & Performance Trajectory
Synaptics Incorporated Common Stock $0.001 Par ValueNASDAQ: SYNA
Latest Close
$117.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYNA session performance
✓ Latest Close USD
$117.86
Latest session close
+$47.42vs period start
Period Return % % GAIN
+67.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.11 / $58.28
Period range envelope
$90.83channel spread
Total Volume SHARES
209.01M
Period turnover
Avg: 839.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $117.86 | -0.04% | $118.25 | $117.52 | 1.05M |
| Oct 29, 2026 | $117.91 | -0.50% | $118.57 | $117.67 | 576.1K |
| Oct 28, 2026 | $118.50 | +0.34% | $119.13 | $117.65 | 968.0K |
| Oct 27, 2026 | $118.10 | +0.64% | $118.13 | $117.47 | 711.6K |
| Oct 26, 2026 | $117.35 | +0.08% | $117.77 | $117.15 | 838.0K |
| Oct 23, 2026 | $117.26 | +0.19% | $117.56 | $117.06 | 762.3K |
| Oct 22, 2026 | $117.04 | -0.39% | $117.81 | $117.03 | 1.10M |
| Oct 21, 2026 | $117.50 | +0.02% | $118.22 | $117.49 | 833.3K |
| Oct 20, 2026 | $117.48 | +0.37% | $118.13 | $117.15 | 1.25M |
| Oct 19, 2026 | $117.05 | -0.11% | $118.09 | $117.00 | 814.5K |
| Oct 16, 2026 | $117.18 | -0.31% | $117.95 | $117.00 | 1.30M |
| Oct 15, 2026 | $117.55 | +0.16% | $117.75 | $116.85 | 1.86M |
| Oct 14, 2026 | $117.36 | -1.74% | $118.85 | $117.26 | 1.83M |
| Oct 13, 2026 | $119.44 | +0.03% | $119.86 | $118.70 | 564.3K |
| Oct 12, 2026 | $119.40 | -0.35% | $120.16 | $119.19 | 566.0K |
Page 1 of 17