stockNASDAQ: SYNA • 3 Months Updates
Synaptics Incorporated Common Stock $0.001 Par Value (SYNA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:synaptics.com
Price & Performance Trajectory
Synaptics Incorporated Common Stock $0.001 Par ValueNASDAQ: SYNA
Latest Close
$117.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYNA session performance
✓ Latest Close USD
$117.04
Latest session close
+$4.04vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.98 / $88.09
Period range envelope
$33.89channel spread
Total Volume SHARES
55.87M
Period turnover
Avg: 915.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $117.04 | -0.39% | $117.81 | $117.03 | 1.10M |
| Oct 21, 2026 | $117.50 | +0.02% | $118.22 | $117.49 | 833.3K |
| Oct 20, 2026 | $117.48 | +0.37% | $118.13 | $117.15 | 1.25M |
| Oct 19, 2026 | $117.05 | -0.11% | $118.09 | $117.00 | 814.5K |
| Oct 16, 2026 | $117.18 | -0.31% | $117.95 | $117.00 | 1.30M |
| Oct 15, 2026 | $117.55 | +0.16% | $117.75 | $116.85 | 1.86M |
| Oct 14, 2026 | $117.36 | -1.74% | $118.85 | $117.26 | 1.83M |
| Oct 13, 2026 | $119.44 | +0.03% | $119.86 | $118.70 | 564.3K |
| Oct 12, 2026 | $119.40 | -0.35% | $120.16 | $119.19 | 566.0K |
| Oct 09, 2026 | $119.82 | +0.62% | $120.60 | $118.94 | 2.01M |
| Oct 08, 2026 | $119.08 | -0.32% | $119.90 | $118.69 | 936.5K |
| Oct 07, 2026 | $119.46 | +0.06% | $120.50 | $118.30 | 718.0K |
| Oct 06, 2026 | $119.39 | -0.28% | $120.65 | $119.13 | 1.54M |
| Oct 05, 2026 | $119.73 | -1.13% | $121.00 | $119.59 | 1.53M |
| Oct 02, 2026 | $121.10 | +14.08% | $121.98 | $119.91 | 7.67M |
Page 1 of 5