stockNYSE: SXT • 6 Months Updates
Sensient Technologies Corporation (SXT) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Sensient Technologies Corporation (SXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.sensient.com
Price & Performance Trajectory
Sensient Technologies CorporationNYSE: SXT
Latest Close
$129.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXT session performance
✓ Latest Close USD
$129.99
Latest session close
+$37.98vs period start
Period Return % % GAIN
+41.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.82 / $90.63
Period range envelope
$48.19channel spread
Total Volume SHARES
55.93M
Period turnover
Avg: 447.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $129.99 | -0.29% | $132.00 | $129.79 | 238.8K |
| Oct 09, 2026 | $130.37 | -1.26% | $132.17 | $129.63 | 188.3K |
| Oct 08, 2026 | $132.03 | +0.02% | $132.76 | $129.65 | 268.6K |
| Oct 07, 2026 | $132.00 | -0.68% | $133.44 | $130.02 | 390.9K |
| Oct 06, 2026 | $132.91 | +2.86% | $133.55 | $129.43 | 377.4K |
| Oct 05, 2026 | $129.22 | +0.49% | $130.26 | $128.12 | 389.3K |
| Oct 02, 2026 | $128.59 | +0.13% | $131.12 | $128.40 | 280.3K |
| Oct 01, 2026 | $128.42 | -1.76% | $130.32 | $127.76 | 303.5K |
| Sep 30, 2026 | $130.72 | +1.55% | $135.52 | $129.25 | 569.1K |
| Sep 29, 2026 | $128.72 | -0.12% | $129.58 | $127.69 | 357.9K |
| Sep 28, 2026 | $128.88 | -0.26% | $129.26 | $127.40 | 303.8K |
| Sep 25, 2026 | $129.22 | +0.78% | $130.06 | $127.63 | 241.8K |
| Sep 24, 2026 | $128.22 | -0.49% | $129.60 | $127.35 | 318.0K |
| Sep 23, 2026 | $128.85 | -1.50% | $131.00 | $128.74 | 309.7K |
| Sep 22, 2026 | $130.81 | +0.89% | $133.16 | $130.56 | 293.0K |
Page 1 of 9