stockNYSE: SXT • 12 Months Updates
Sensient Technologies Corporation (SXT) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Sensient Technologies Corporation (SXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.sensient.com
Price & Performance Trajectory
Sensient Technologies CorporationNYSE: SXT
Latest Close
$133.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXT session performance
✓ Latest Close USD
$133.14
Latest session close
+$36.33vs period start
Period Return % % GAIN
+37.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.82 / $82.6
Period range envelope
$56.22channel spread
Total Volume SHARES
96.63M
Period turnover
Avg: 385.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $133.14 | -0.45% | $135.11 | $132.09 | 445.8K |
| Oct 16, 2026 | $133.74 | +0.24% | $136.47 | $133.18 | 300.3K |
| Oct 15, 2026 | $133.42 | +0.43% | $135.49 | $132.34 | 404.1K |
| Oct 14, 2026 | $132.85 | +0.23% | $133.61 | $129.40 | 348.0K |
| Oct 13, 2026 | $132.55 | +1.97% | $134.12 | $130.30 | 433.4K |
| Oct 12, 2026 | $129.99 | -0.29% | $132.00 | $129.79 | 238.8K |
| Oct 09, 2026 | $130.37 | -1.26% | $132.17 | $129.63 | 188.3K |
| Oct 08, 2026 | $132.03 | +0.02% | $132.76 | $129.65 | 268.6K |
| Oct 07, 2026 | $132.00 | -0.68% | $133.44 | $130.02 | 390.9K |
| Oct 06, 2026 | $132.91 | +2.86% | $133.55 | $129.43 | 377.4K |
| Oct 05, 2026 | $129.22 | +0.49% | $130.26 | $128.12 | 389.3K |
| Oct 02, 2026 | $128.59 | +0.13% | $131.12 | $128.40 | 280.3K |
| Oct 01, 2026 | $128.42 | -1.76% | $130.32 | $127.76 | 303.5K |
| Sep 30, 2026 | $130.72 | +1.55% | $135.52 | $129.25 | 569.1K |
| Sep 29, 2026 | $128.72 | -0.12% | $129.58 | $127.69 | 357.9K |
Page 1 of 17