stockNYSE: SXT • 7 Days Updates
Sensient Technologies Corporation (SXT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Sensient Technologies Corporation (SXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.sensient.com
Price & Performance Trajectory
Sensient Technologies CorporationNYSE: SXT
Latest Close
$129.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXT session performance
✓ Latest Close USD
$129.99
Latest session close
+$0.77vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.55 / $128.12
Period range envelope
$5.43channel spread
Total Volume SHARES
1.85M
Period turnover
Avg: 308.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $129.99 | -0.29% | $132.00 | $129.79 | 238.8K |
| Oct 09, 2026 | $130.37 | -1.26% | $132.17 | $129.63 | 188.3K |
| Oct 08, 2026 | $132.03 | +0.02% | $132.76 | $129.65 | 268.6K |
| Oct 07, 2026 | $132.00 | -0.68% | $133.44 | $130.02 | 390.9K |
| Oct 06, 2026 | $132.91 | +2.86% | $133.55 | $129.43 | 377.4K |
| Oct 05, 2026 | $129.22 | +0.49% | $130.26 | $128.12 | 389.3K |