stockNYSE: SXT • 28 Days Updates
Sensient Technologies Corporation (SXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sensient Technologies Corporation (SXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.sensient.com
Price & Performance Trajectory
Sensient Technologies CorporationNYSE: SXT
Latest Close
$132.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXT session performance
✓ Latest Close USD
$132.03
Latest session close
+$3.43vs period start
Period Return % % GAIN
+2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.52 / $125.31
Period range envelope
$10.21channel spread
Total Volume SHARES
7.17M
Period turnover
Avg: 358.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $132.03 | +0.02% | $132.76 | $129.65 | 268.6K |
| Oct 07, 2026 | $132.00 | -0.68% | $133.44 | $130.02 | 390.9K |
| Oct 06, 2026 | $132.91 | +2.86% | $133.55 | $129.43 | 377.4K |
| Oct 05, 2026 | $129.22 | +0.49% | $130.26 | $128.12 | 389.3K |
| Oct 02, 2026 | $128.59 | +0.13% | $131.12 | $128.40 | 280.3K |
| Oct 01, 2026 | $128.42 | -1.76% | $130.32 | $127.76 | 303.5K |
| Sep 30, 2026 | $130.72 | +1.55% | $135.52 | $129.25 | 569.1K |
| Sep 29, 2026 | $128.72 | -0.12% | $129.58 | $127.69 | 357.9K |
| Sep 28, 2026 | $128.88 | -0.26% | $129.26 | $127.40 | 303.8K |
| Sep 25, 2026 | $129.22 | +0.78% | $130.06 | $127.63 | 241.8K |
| Sep 24, 2026 | $128.22 | -0.49% | $129.60 | $127.35 | 318.0K |
| Sep 23, 2026 | $128.85 | -1.50% | $131.00 | $128.74 | 309.7K |
| Sep 22, 2026 | $130.81 | +0.89% | $133.16 | $130.56 | 293.0K |
| Sep 21, 2026 | $129.65 | +0.04% | $130.85 | $128.74 | 186.1K |
| Sep 18, 2026 | $129.60 | +0.33% | $129.70 | $128.25 | 882.4K |
Page 1 of 2