Sensient Technologies Corporation (SXT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.sensient.com
Current Period Close
$118.22
May 06, 2026 - Nov 02, 2026
Previous Period Close
$115.73
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.49 (+2.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $118.22 | - | - | - |
| Oct 30, 2026 | $117.63 | - | - | - |
| Oct 29, 2026 | $131.53 | May 05, 2026 | $115.73 | +13.65% |
| Oct 28, 2026 | $131.59 | May 04, 2026 | $114.47 | +14.96% |
| Oct 27, 2026 | $131.89 | May 01, 2026 | $112.93 | +16.79% |
| Oct 26, 2026 | $131.45 | Apr 30, 2026 | $113.64 | +15.67% |
| Oct 23, 2026 | $132.65 | Apr 29, 2026 | $120.54 | +10.05% |
| Oct 22, 2026 | $130.94 | Apr 28, 2026 | $123.07 | +6.39% |
| Oct 21, 2026 | $132.19 | Apr 27, 2026 | $124.64 | +6.06% |
| Oct 20, 2026 | $135.22 | Apr 24, 2026 | $123.15 | +9.80% |
| Oct 19, 2026 | $133.14 | Apr 23, 2026 | $99.23 | +34.17% |
| Oct 16, 2026 | $133.74 | Apr 22, 2026 | $95.71 | +39.73% |
| Oct 15, 2026 | $133.42 | Apr 21, 2026 | $97.88 | +36.31% |
| Oct 14, 2026 | $132.85 | Apr 20, 2026 | $99.83 | +33.08% |
| Oct 13, 2026 | $132.55 | Apr 17, 2026 | $100.26 | +32.21% |
Page 1 of 9