Sensient Technologies Corporation (SXT)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.sensient.com
Current Period Close
$129.99
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$114.00
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$15.99 (+14.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $129.99 | - | - | - |
| Oct 09, 2026 | $130.37 | - | - | - |
| Oct 08, 2026 | $132.03 | Jul 13, 2026 | $114.00 | +15.82% |
| Oct 07, 2026 | $132.00 | Jul 10, 2026 | $115.84 | +13.95% |
| Oct 06, 2026 | $132.91 | Jul 09, 2026 | $119.98 | +10.78% |
| Oct 05, 2026 | $129.22 | Jul 08, 2026 | $119.25 | +8.36% |
| Oct 02, 2026 | $128.59 | Jul 07, 2026 | $123.32 | +4.27% |
| Oct 01, 2026 | $128.42 | Jul 06, 2026 | $124.46 | +3.18% |
| Sep 30, 2026 | $130.72 | Jul 02, 2026 | $124.49 | +5.00% |
| Sep 29, 2026 | $128.72 | Jul 01, 2026 | $122.56 | +5.03% |
| Sep 28, 2026 | $128.88 | Jun 30, 2026 | $123.29 | +4.53% |
| Sep 25, 2026 | $129.22 | Jun 29, 2026 | $118.56 | +8.99% |
| Sep 24, 2026 | $128.22 | Jun 26, 2026 | $120.18 | +6.69% |
| Sep 23, 2026 | $128.85 | Jun 25, 2026 | $121.82 | +5.77% |
| Sep 22, 2026 | $130.81 | Jun 24, 2026 | $120.90 | +8.20% |
Page 1 of 5