stockNASDAQ: SWRD • Today's Updates
Stewards Inc (SWRD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:favocap.com
NASDAQ MarketTrading In Progress Wall Street: 2:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.51
Opening Gap$-0.04(-1.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:04 PM ET
$2.54
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.39%)
Intraday (from open)+$0.03 (+1.20%)
Day's High & Low Range
Session Low
$2.43
Session High
$2.74
Low ($2.43)Last Recorded Trade Price ($2.54)High ($2.74)
Trading Activity & Liquidity
Shares Traded
205.1K
205,100 shares
Dollar Volume
$521.0K
Close × Volume traded
Session Turnover$521.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Stewards Inc (SWRD).
Oct 08, 2026
Started At (Open)
$2.51
Previous Close
$2.55
Session High
$2.74
Session Low
$2.43
Last Recorded Trade Price
$2.54
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.39%
Day's Spread
$0.31