stockNASDAQ: SWRD • 6 Months Updates
Stewards Inc (SWRD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:favocap.com
Price & Performance Trajectory
Stewards IncNASDAQ: SWRD
Latest Close
$2.83
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWRD session performance
✓ Latest Close USD
$2.83
Latest session close
$-0.95vs period start
Period Return % % GAIN
-25.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $1.46
Period range envelope
$4.04channel spread
Total Volume SHARES
41.37M
Period turnover
Avg: 962.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(43 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.83 | -4.07% | $2.94 | $2.73 | 69.7K |
| Nov 04, 2026 | $2.95 | -4.22% | $3.14 | $2.77 | 124.8K |
| Nov 03, 2026 | $3.08 | +0.33% | $3.28 | $2.75 | 184.2K |
| Nov 02, 2026 | $3.07 | +3.02% | $3.19 | $2.89 | 93.3K |
| Oct 30, 2026 | $2.98 | -3.25% | $3.26 | $2.86 | 128.0K |
| Oct 29, 2026 | $3.08 | -6.95% | $3.50 | $2.94 | 205.7K |
| Oct 28, 2026 | $3.31 | +13.75% | $3.57 | $3.01 | 417.7K |
| Oct 27, 2026 | $2.91 | -4.28% | $3.30 | $2.90 | 434.4K |
| Oct 26, 2026 | $3.04 | +21.60% | $3.06 | $2.53 | 633.6K |
| Oct 23, 2026 | $2.50 | -4.94% | $2.63 | $2.43 | 210.3K |
| Oct 22, 2026 | $2.63 | +0.00% | $2.69 | $2.50 | 218.8K |
| Oct 21, 2026 | $2.63 | +11.91% | $2.69 | $2.40 | 291.8K |
| Oct 20, 2026 | $2.35 | -8.91% | $2.68 | $2.35 | 500.0K |
| Oct 19, 2026 | $2.58 | -2.64% | $2.69 | $2.42 | 112.5K |
| Oct 16, 2026 | $2.65 | +2.32% | $2.65 | $2.51 | 100.7K |
Page 1 of 3