stockNASDAQ: SWRD • 7 Days Updates
Stewards Inc (SWRD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:favocap.com
Price & Performance Trajectory
Stewards IncNASDAQ: SWRD
Latest Close
$2.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWRD session performance
✓ Latest Close USD
$2.46
Latest session close
$-0.52vs period start
Period Return % % GAIN
-17.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.2
Period range envelope
$1.08channel spread
Total Volume SHARES
945.0K
Period turnover
Avg: 157.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.46 | -13.07% | $2.83 | $2.20 | 344.9K |
| Nov 05, 2026 | $2.83 | -4.07% | $2.94 | $2.73 | 69.7K |
| Nov 04, 2026 | $2.95 | -4.22% | $3.14 | $2.77 | 124.8K |
| Nov 03, 2026 | $3.08 | +0.33% | $3.28 | $2.75 | 184.2K |
| Nov 02, 2026 | $3.07 | +3.02% | $3.19 | $2.89 | 93.3K |
| Oct 30, 2026 | $2.98 | -3.25% | $3.26 | $2.86 | 128.0K |