stockNASDAQ: SWRD • 3 Months Updates
Stewards Inc (SWRD) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:favocap.com
Price & Performance Trajectory
Stewards IncNASDAQ: SWRD
Latest Close
$2.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWRD session performance
✓ Latest Close USD
$2.63
Latest session close
$-1.15vs period start
Period Return % % GAIN
-30.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $1.46
Period range envelope
$4.04channel spread
Total Volume SHARES
38.65M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(32 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.63 | +11.91% | $2.69 | $2.40 | 291.8K |
| Oct 20, 2026 | $2.35 | -8.91% | $2.68 | $2.35 | 500.0K |
| Oct 19, 2026 | $2.58 | -2.64% | $2.69 | $2.42 | 112.5K |
| Oct 16, 2026 | $2.65 | +2.32% | $2.65 | $2.51 | 100.7K |
| Oct 15, 2026 | $2.59 | +1.97% | $2.71 | $2.38 | 104.6K |
| Oct 14, 2026 | $2.54 | +1.60% | $2.76 | $2.45 | 272.5K |
| Oct 13, 2026 | $2.50 | -4.21% | $2.82 | $2.50 | 154.0K |
| Oct 12, 2026 | $2.61 | -0.38% | $2.77 | $2.31 | 196.3K |
| Oct 09, 2026 | $2.62 | +3.15% | $2.65 | $2.49 | 167.9K |
| Oct 08, 2026 | $2.54 | -0.39% | $2.74 | $2.43 | 205.1K |
| Oct 07, 2026 | $2.55 | -3.77% | $2.79 | $2.32 | 217.6K |
| Oct 06, 2026 | $2.65 | +13.25% | $2.71 | $2.26 | 172.7K |
| Oct 05, 2026 | $2.34 | -4.49% | $2.47 | $2.25 | 268.3K |
| Oct 02, 2026 | $2.45 | +7.46% | $2.57 | $2.15 | 181.1K |
| Sep 30, 2026 | $2.42 | -0.41% | $2.42 | $2.11 | 147.2K |
Page 1 of 3