stockNASDAQ: SWRD • 28 Days Updates
Stewards Inc (SWRD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:favocap.com
Price & Performance Trajectory
Stewards IncNASDAQ: SWRD
Latest Close
$2.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWRD session performance
✓ Latest Close USD
$2.62
Latest session close
$-0.34vs period start
Period Return % % GAIN
-11.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $1.46
Period range envelope
$4.04channel spread
Total Volume SHARES
34.76M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.62 | +3.15% | $2.65 | $2.49 | 167.9K |
| Oct 08, 2026 | $2.54 | -0.39% | $2.74 | $2.43 | 205.1K |
| Oct 07, 2026 | $2.55 | -3.77% | $2.79 | $2.32 | 217.6K |
| Oct 06, 2026 | $2.65 | +13.25% | $2.71 | $2.26 | 172.7K |
| Oct 05, 2026 | $2.34 | -4.49% | $2.47 | $2.25 | 268.3K |
| Oct 02, 2026 | $2.45 | +7.46% | $2.57 | $2.15 | 181.1K |
| Sep 30, 2026 | $2.42 | -0.41% | $2.42 | $2.11 | 147.2K |
| Sep 29, 2026 | $2.43 | +2.10% | $2.45 | $2.17 | 109.8K |
| Sep 28, 2026 | $2.38 | -8.81% | $2.58 | $2.23 | 140.5K |
| Sep 25, 2026 | $2.61 | -7.12% | $2.93 | $2.43 | 299.9K |
| Sep 24, 2026 | $2.81 | +16.12% | $2.98 | $2.36 | 863.1K |
| Sep 23, 2026 | $2.42 | +21.61% | $2.50 | $2.12 | 349.8K |
| Sep 21, 2026 | $1.99 | -7.44% | $2.15 | $1.79 | 343.0K |
| Sep 18, 2026 | $2.15 | +0.94% | $2.20 | $1.82 | 341.7K |
| Sep 17, 2026 | $2.13 | +17.68% | $2.13 | $1.67 | 457.0K |
Page 1 of 2