stockNASDAQ: SWMR • Today's Updates
Swarmer Inc (SWMR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:getswarmer.com
NASDAQ MarketBefore the Open Wall Street: 3:04 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:04 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.13
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$12.69
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.44 (-3.35%)
Intraday (from open)$-0.44 (-3.35%)
Day's High & Low Range
Session Low
$12.53
Session High
$13.19
Low ($12.53)Last Finalized Close ($12.69)High ($13.19)
Trading Activity & Liquidity
Shares Traded
578.7K
578,712 shares
Dollar Volume
$7.34M
Close × Volume traded
Session Turnover$7.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Swarmer Inc (SWMR).
Oct 09, 2026
Started At (Open)
$13.13
Previous Close
$13.13
Session High
$13.19
Session Low
$12.53
Last Finalized Close
$12.69
Gained / Lost ($)
$-0.44
Gained / Lost (%)
-3.35%
Day's Spread
$0.66