stockNASDAQ: SWMR • 7 Days Updates
Swarmer Inc (SWMR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:getswarmer.com
Price & Performance Trajectory
Swarmer IncNASDAQ: SWMR
Latest Close
$12.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWMR session performance
✓ Latest Close USD
$12.13
Latest session close
$-3.55vs period start
Period Return % % GAIN
-22.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.73 / $11.67
Period range envelope
$4.06channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 670.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.13 | -4.41% | $12.65 | $11.67 | 676.9K |
| Oct 09, 2026 | $12.69 | -3.35% | $13.19 | $12.53 | 578.7K |
| Oct 08, 2026 | $13.13 | -6.68% | $14.00 | $13.06 | 652.6K |
| Oct 07, 2026 | $14.07 | -5.44% | $14.89 | $13.75 | 868.2K |
| Oct 06, 2026 | $14.88 | -5.10% | $15.67 | $14.84 | 541.6K |
| Oct 05, 2026 | $15.68 | +2.08% | $15.73 | $14.58 | 705.2K |