stockNASDAQ: SWMR • 12 Months Updates
Swarmer Inc (SWMR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:getswarmer.com
Price & Performance Trajectory
Swarmer IncNASDAQ: SWMR
Latest Close
$9.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWMR session performance
✓ Latest Close USD
$9.22
Latest session close
$-21.78vs period start
Period Return % % GAIN
-70.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.3 / $8.26
Period range envelope
$75.04channel spread
Total Volume SHARES
183.11M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(160 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.22 | +1.10% | $9.89 | $9.15 | 289.9K |
| Nov 02, 2026 | $9.12 | -8.25% | $10.22 | $9.10 | 469.2K |
| Oct 30, 2026 | $9.94 | -4.97% | $10.39 | $9.37 | 681.2K |
| Oct 29, 2026 | $10.46 | +12.84% | $11.08 | $9.17 | 855.6K |
| Oct 28, 2026 | $9.27 | -2.73% | $9.60 | $8.94 | 364.6K |
| Oct 27, 2026 | $9.53 | +5.07% | $9.67 | $9.13 | 527.8K |
| Oct 26, 2026 | $9.07 | +6.46% | $9.40 | $8.26 | 580.9K |
| Oct 23, 2026 | $8.52 | -4.16% | $9.02 | $8.45 | 338.5K |
| Oct 22, 2026 | $8.89 | -9.29% | $9.69 | $8.82 | 441.2K |
| Oct 21, 2026 | $9.80 | +8.59% | $9.92 | $9.15 | 572.1K |
| Oct 20, 2026 | $9.03 | +1.06% | $9.32 | $8.62 | 333.9K |
| Oct 19, 2026 | $8.93 | -0.78% | $9.41 | $8.85 | 339.1K |
| Oct 16, 2026 | $9.00 | -10.63% | $10.34 | $8.82 | 698.7K |
| Oct 15, 2026 | $10.07 | +2.23% | $10.20 | $9.35 | 581.7K |
| Oct 14, 2026 | $9.85 | -7.42% | $10.56 | $9.81 | 596.3K |
Page 1 of 11