stockNASDAQ: SWMR • 6 Months Updates
Swarmer Inc (SWMR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:getswarmer.com
Price & Performance Trajectory
Swarmer IncNASDAQ: SWMR
Latest Close
$9.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWMR session performance
✓ Latest Close USD
$9.00
Latest session close
$-28.96vs period start
Period Return % % GAIN
-76.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.3 / $8.82
Period range envelope
$74.48channel spread
Total Volume SHARES
75.43M
Period turnover
Avg: 603.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.00 | -10.63% | $10.34 | $8.82 | 698.7K |
| Oct 15, 2026 | $10.07 | +2.23% | $10.20 | $9.35 | 581.7K |
| Oct 14, 2026 | $9.85 | -7.42% | $10.56 | $9.81 | 596.3K |
| Oct 13, 2026 | $10.64 | -12.28% | $11.85 | $10.58 | 883.7K |
| Oct 12, 2026 | $12.13 | -4.41% | $12.65 | $11.67 | 676.9K |
| Oct 09, 2026 | $12.69 | -3.35% | $13.19 | $12.53 | 578.7K |
| Oct 08, 2026 | $13.13 | -6.68% | $14.00 | $13.06 | 652.6K |
| Oct 07, 2026 | $14.07 | -5.44% | $14.89 | $13.75 | 868.2K |
| Oct 06, 2026 | $14.88 | -5.10% | $15.67 | $14.84 | 541.6K |
| Oct 05, 2026 | $15.68 | +2.08% | $15.73 | $14.58 | 705.2K |
| Oct 02, 2026 | $15.36 | -6.23% | $16.10 | $15.05 | 914.1K |
| Sep 30, 2026 | $17.83 | +8.92% | $18.88 | $16.37 | 1.40M |
| Sep 29, 2026 | $16.37 | -9.96% | $18.88 | $15.73 | 2.16M |
| Sep 28, 2026 | $18.18 | -12.30% | $20.62 | $18.11 | 1.37M |
| Sep 25, 2026 | $20.73 | -5.64% | $22.09 | $20.68 | 599.3K |
Page 1 of 9