Swarmer Inc (SWMR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:getswarmer.com
Current Period Close
$8.77
May 15, 2026 - Nov 11, 2026
Previous Period Close
$29.53
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-20.76 (-70.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.77 | - | - | - |
| Nov 09, 2026 | $8.97 | - | - | - |
| Nov 06, 2026 | $7.10 | - | - | - |
| Nov 05, 2026 | $6.84 | - | - | - |
| Nov 04, 2026 | $7.73 | - | - | - |
| Nov 03, 2026 | $9.22 | - | - | - |
| Nov 02, 2026 | $9.12 | - | - | - |
| Oct 30, 2026 | $9.94 | - | - | - |
| Oct 29, 2026 | $10.46 | - | - | - |
| Oct 28, 2026 | $9.27 | - | - | - |
| Oct 27, 2026 | $9.53 | - | - | - |
| Oct 26, 2026 | $9.07 | - | - | - |
| Oct 23, 2026 | $8.52 | - | - | - |
| Oct 22, 2026 | $8.89 | - | - | - |
| Oct 21, 2026 | $9.80 | - | - | - |
Page 1 of 9