Swarmer Inc (SWMR)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:getswarmer.com
Current Period Close
$8.97
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$36.30
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-27.33 (-75.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $8.97 | - | - | - |
| Nov 06, 2026 | $7.10 | Aug 10, 2026 | $36.30 | -80.44% |
| Nov 05, 2026 | $6.84 | Aug 07, 2026 | $36.60 | -81.31% |
| Nov 04, 2026 | $7.73 | Aug 06, 2026 | $34.60 | -77.66% |
| Nov 03, 2026 | $9.22 | Aug 05, 2026 | $35.93 | -74.34% |
| Nov 02, 2026 | $9.12 | Aug 04, 2026 | $37.71 | -75.82% |
| Oct 30, 2026 | $9.94 | Aug 03, 2026 | $37.43 | -73.44% |
| Oct 29, 2026 | $10.46 | Jul 31, 2026 | $36.77 | -71.55% |
| Oct 28, 2026 | $9.27 | Jul 30, 2026 | $38.30 | -75.80% |
| Oct 27, 2026 | $9.53 | Jul 29, 2026 | $36.84 | -74.13% |
| Oct 26, 2026 | $9.07 | Jul 28, 2026 | $38.30 | -76.32% |
| Oct 23, 2026 | $8.52 | Jul 27, 2026 | $40.06 | -78.73% |
| Oct 22, 2026 | $8.89 | Jul 24, 2026 | $38.84 | -77.11% |
| Oct 21, 2026 | $9.80 | Jul 23, 2026 | $40.80 | -75.98% |
| Oct 20, 2026 | $9.03 | Jul 22, 2026 | $41.12 | -78.05% |
Page 1 of 5