Swarmer Inc (SWMR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:getswarmer.com
Current Period Close
$9.94
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$17.83
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-7.89 (-44.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.94 | - | - | - |
| Oct 29, 2026 | $10.46 | - | - | - |
| Oct 28, 2026 | $9.27 | Sep 30, 2026 | $17.83 | -48.01% |
| Oct 27, 2026 | $9.53 | Sep 29, 2026 | $16.37 | -41.78% |
| Oct 26, 2026 | $9.07 | Sep 28, 2026 | $18.18 | -50.11% |
| Oct 23, 2026 | $8.52 | Sep 25, 2026 | $20.73 | -58.90% |
| Oct 22, 2026 | $8.89 | Sep 24, 2026 | $21.97 | -59.54% |
| Oct 21, 2026 | $9.80 | Sep 23, 2026 | $22.74 | -56.90% |
| Oct 20, 2026 | $9.03 | Sep 22, 2026 | $22.65 | -60.15% |
| Oct 19, 2026 | $8.93 | Sep 21, 2026 | $23.45 | -61.92% |
| Oct 16, 2026 | $9.00 | Sep 18, 2026 | $23.98 | -62.47% |
| Oct 15, 2026 | $10.07 | Sep 17, 2026 | $24.03 | -58.09% |
| Oct 14, 2026 | $9.85 | Sep 16, 2026 | $25.11 | -60.77% |
| Oct 13, 2026 | $10.64 | Sep 15, 2026 | $23.04 | -53.82% |
| Oct 12, 2026 | $12.13 | Sep 14, 2026 | $32.16 | -62.28% |
Page 1 of 2