Stran & Company Inc. (SWAG)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.stran.com
Current Period Close
$1.24
May 16, 2026 - Nov 12, 2026
Previous Period Close
$1.89
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.65 (-34.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.24 | May 12, 2026 | $1.68 | -26.19% |
| Nov 10, 2026 | $1.28 | May 11, 2026 | $1.69 | -24.26% |
| Nov 09, 2026 | $1.32 | May 08, 2026 | $1.58 | -16.46% |
| Nov 06, 2026 | $1.28 | May 07, 2026 | $1.60 | -19.75% |
| Nov 05, 2026 | $1.31 | May 06, 2026 | $1.65 | -20.61% |
| Nov 04, 2026 | $1.31 | May 05, 2026 | $1.62 | -19.14% |
| Nov 03, 2026 | $1.31 | May 04, 2026 | $1.51 | -13.25% |
| Nov 02, 2026 | $1.37 | May 01, 2026 | $1.55 | -11.61% |
| Oct 30, 2026 | $1.30 | Apr 30, 2026 | $1.55 | -16.13% |
| Oct 29, 2026 | $1.38 | Apr 29, 2026 | $1.57 | -12.10% |
| Oct 28, 2026 | $1.35 | Apr 28, 2026 | $1.51 | -10.60% |
| Oct 27, 2026 | $1.32 | Apr 27, 2026 | $1.57 | -15.92% |
| Oct 26, 2026 | $1.34 | Apr 24, 2026 | $1.56 | -14.10% |
| Oct 23, 2026 | $1.29 | Apr 23, 2026 | $1.61 | -19.88% |
| Oct 22, 2026 | $1.33 | Apr 22, 2026 | $1.63 | -18.40% |
Page 1 of 9