stockNASDAQ: SWAG • 28 Days Updates
Stran & Company Inc. (SWAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.stran.com
Price & Performance Trajectory
Stran & Company Inc.NASDAQ: SWAG
Latest Close
$1.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWAG session performance
✓ Latest Close USD
$1.39
Latest session close
$-0.3vs period start
Period Return % % GAIN
-17.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $1.32
Period range envelope
$0.40channel spread
Total Volume SHARES
381.2K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.39 | -3.14% | $1.45 | $1.38 | 3.5K |
| Oct 08, 2026 | $1.44 | -0.35% | $1.44 | $1.40 | 4.0K |
| Oct 07, 2026 | $1.42 | +2.90% | $1.44 | $1.38 | 5.1K |
| Oct 06, 2026 | $1.38 | -2.82% | $1.42 | $1.38 | 2.0K |
| Oct 05, 2026 | $1.42 | -3.40% | $1.48 | $1.42 | 35.2K |
| Oct 02, 2026 | $1.47 | +10.53% | $1.51 | $1.35 | 35.4K |
| Oct 01, 2026 | $1.33 | -5.67% | $1.48 | $1.32 | 49.8K |
| Sep 30, 2026 | $1.41 | -2.08% | $1.46 | $1.40 | 12.2K |
| Sep 29, 2026 | $1.44 | +2.86% | $1.47 | $1.43 | 9.4K |
| Sep 28, 2026 | $1.40 | -10.26% | $1.56 | $1.33 | 104.5K |
| Sep 23, 2026 | $1.54 | +2.67% | $1.54 | $1.52 | 1.3K |
| Sep 21, 2026 | $1.50 | -3.85% | $1.55 | $1.50 | 11.9K |
| Sep 18, 2026 | $1.56 | +1.96% | $1.60 | $1.52 | 23.4K |
| Sep 17, 2026 | $1.53 | -3.77% | $1.64 | $1.52 | 23.2K |
| Sep 16, 2026 | $1.59 | -3.05% | $1.65 | $1.58 | 15.1K |
Page 1 of 2