stockNASDAQ: SWAG • 12 Months Updates
Stran & Company Inc. (SWAG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.stran.com
Price & Performance Trajectory
Stran & Company Inc.NASDAQ: SWAG
Latest Close
$1.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWAG session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.59vs period start
Period Return % % GAIN
-31.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $1.25
Period range envelope
$2.25channel spread
Total Volume SHARES
28.46M
Period turnover
Avg: 114.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.30 | -5.80% | $1.38 | $1.30 | 31.8K |
| Oct 29, 2026 | $1.38 | +2.22% | $1.38 | $1.34 | 2.8K |
| Oct 28, 2026 | $1.35 | +2.27% | $1.37 | $1.30 | 2.6K |
| Oct 27, 2026 | $1.32 | -1.49% | $1.34 | $1.31 | 4.5K |
| Oct 26, 2026 | $1.34 | +3.88% | $1.38 | $1.34 | 17.4K |
| Oct 23, 2026 | $1.29 | -3.01% | $1.35 | $1.29 | 17.4K |
| Oct 22, 2026 | $1.33 | +0.76% | $1.33 | $1.31 | 501 |
| Oct 21, 2026 | $1.32 | -0.75% | $1.37 | $1.27 | 12.5K |
| Oct 20, 2026 | $1.28 | +0.79% | $1.33 | $1.27 | 14.8K |
| Oct 19, 2026 | $1.27 | -5.93% | $1.34 | $1.25 | 44.9K |
| Oct 16, 2026 | $1.35 | -2.88% | $1.40 | $1.35 | 5.7K |
| Oct 15, 2026 | $1.40 | +6.87% | $1.40 | $1.38 | 6.6K |
| Oct 14, 2026 | $1.34 | -4.29% | $1.43 | $1.30 | 44.9K |
| Oct 13, 2026 | $1.40 | +2.19% | $1.42 | $1.36 | 3.3K |
| Oct 12, 2026 | $1.37 | -1.44% | $1.44 | $1.36 | 18.8K |
Page 1 of 17