stockNASDAQ: SWAG • 7 Days Updates
Stran & Company Inc. (SWAG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.stran.com
Price & Performance Trajectory
Stran & Company Inc.NASDAQ: SWAG
Latest Close
$1.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWAG session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.09vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.3
Period range envelope
$0.15channel spread
Total Volume SHARES
74.4K
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.34 | -4.29% | $1.43 | $1.30 | 44.9K |
| Oct 13, 2026 | $1.40 | +2.19% | $1.42 | $1.36 | 3.3K |
| Oct 12, 2026 | $1.37 | -1.44% | $1.44 | $1.36 | 18.8K |
| Oct 09, 2026 | $1.39 | -3.14% | $1.45 | $1.38 | 3.5K |
| Oct 08, 2026 | $1.44 | -0.35% | $1.44 | $1.40 | 4.0K |