Stran & Company Inc. (SWAG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.stran.com
Current Period Close
$1.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.98
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.69 (-34.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.29 | Jul 23, 2026 | $2.05 | -37.07% |
| Oct 22, 2026 | $1.33 | Jul 22, 2026 | $2.17 | -38.71% |
| Oct 21, 2026 | $1.32 | Jul 21, 2026 | $2.10 | -37.14% |
| Oct 20, 2026 | $1.28 | Jul 20, 2026 | $2.10 | -39.05% |
| Oct 19, 2026 | $1.27 | Jul 17, 2026 | $2.10 | -39.52% |
| Oct 16, 2026 | $1.35 | Jul 16, 2026 | $2.04 | -33.82% |
| Oct 15, 2026 | $1.40 | Jul 15, 2026 | $2.04 | -31.37% |
| Oct 14, 2026 | $1.34 | Jul 14, 2026 | $2.00 | -33.00% |
| Oct 13, 2026 | $1.40 | Jul 13, 2026 | $2.06 | -32.04% |
| Oct 12, 2026 | $1.37 | Jul 10, 2026 | $2.08 | -34.13% |
| Oct 09, 2026 | $1.39 | Jul 09, 2026 | $2.02 | -31.19% |
| Oct 08, 2026 | $1.44 | Jul 08, 2026 | $2.01 | -28.61% |
| Oct 07, 2026 | $1.42 | Jul 07, 2026 | $1.98 | -28.28% |
| Oct 06, 2026 | $1.38 | Jul 06, 2026 | $2.06 | -33.01% |
| Oct 05, 2026 | $1.42 | Jul 02, 2026 | $2.10 | -32.38% |
Page 1 of 5