stockNYSE: SVV • 28 Days Updates
Savers Value Village Inc. (SVV)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Savers Value Village (SVV) is a thrift retailer that sells secondhand clothing and household goods through its store network, and it trades on the NYSE Stocks exchange. Shares last closed at $9.85. Recent performance reads as 7 days -2.67%, 28 days +6.37%, 3 months +8.12%, 6 months +12.70% and 12 months -24.06%. For comparison, AMTM (Amentum) (+9.74%), YALA (Yalla Group) (+2.36%), KTB (Kontoor Brands) (+20.76%), CVLG (Covenant Logistics Group) (-10.22%) and DBL (DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest) (+1.62%) moved over the same 28-day stretch.
Investor Relations:ir.savers.com
Price & Performance Trajectory
Savers Value Village Inc.NYSE: SVV
Latest Close
$9.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVV session performance
✓ Latest Close USD
$9.85
Latest session close
+$0.59vs period start
Period Return % % GAIN
+6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $8.93
Period range envelope
$1.46channel spread
Total Volume SHARES
18.39M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.85 | -0.30% | $10.11 | $9.68 | 797.0K |
| Oct 21, 2026 | $9.88 | -1.10% | $10.00 | $9.84 | 651.6K |
| Oct 20, 2026 | $9.99 | -0.70% | $10.24 | $9.94 | 865.2K |
| Oct 19, 2026 | $10.06 | -0.10% | $10.21 | $9.95 | 700.9K |
| Oct 16, 2026 | $10.07 | -0.49% | $10.39 | $10.01 | 967.4K |
| Oct 15, 2026 | $10.12 | +8.24% | $10.23 | $9.45 | 1.31M |
| Oct 14, 2026 | $9.35 | +1.30% | $9.36 | $9.07 | 1.07M |
| Oct 13, 2026 | $9.23 | -0.43% | $9.45 | $9.22 | 1.10M |
| Oct 12, 2026 | $9.27 | +0.43% | $9.34 | $9.01 | 973.8K |
| Oct 09, 2026 | $9.23 | -0.54% | $9.36 | $9.20 | 1.17M |
| Oct 08, 2026 | $9.28 | +0.43% | $9.35 | $9.09 | 1.88M |
| Oct 07, 2026 | $9.24 | +0.43% | $9.27 | $9.05 | 1.45M |
| Oct 06, 2026 | $9.20 | +0.11% | $9.29 | $9.13 | 952.8K |
| Oct 05, 2026 | $9.19 | -0.65% | $9.59 | $9.16 | 839.5K |
| Oct 02, 2026 | $9.25 | +0.00% | $9.52 | $9.19 | 1.99M |
Page 1 of 2