stockNYSE: KTB • 28 Days Updates
Kontoor Brands Inc. (KTB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kontoorbrands.com/investors
Price & Performance Trajectory
Kontoor Brands Inc.NYSE: KTB
Latest Close
$66.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTB session performance
✓ Latest Close USD
$66.34
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.52 / $63.37
Period range envelope
$6.15channel spread
Total Volume SHARES
12.17M
Period turnover
Avg: 811.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $66.34 | +2.06% | $66.43 | $64.08 | 589.0K |
| Oct 07, 2026 | $65.00 | -1.22% | $66.16 | $64.56 | 762.4K |
| Oct 06, 2026 | $65.80 | +2.49% | $66.58 | $64.06 | 590.7K |
| Oct 05, 2026 | $64.20 | -0.79% | $64.63 | $63.45 | 673.2K |
| Oct 02, 2026 | $64.71 | +1.87% | $64.87 | $63.37 | 652.4K |
| Sep 24, 2026 | $64.41 | -1.95% | $65.78 | $63.55 | 704.0K |
| Sep 23, 2026 | $65.69 | -1.08% | $67.76 | $65.64 | 382.8K |
| Sep 21, 2026 | $66.41 | +0.08% | $67.39 | $65.90 | 671.7K |
| Sep 18, 2026 | $66.36 | +1.27% | $66.79 | $65.12 | 1.75M |
| Sep 17, 2026 | $65.53 | -4.15% | $69.52 | $65.44 | 1.14M |
| Sep 16, 2026 | $68.37 | +2.04% | $69.24 | $66.86 | 1.04M |
| Sep 15, 2026 | $67.00 | -0.62% | $68.08 | $66.55 | 1.17M |
| Sep 14, 2026 | $67.42 | +1.20% | $67.57 | $65.79 | 631.5K |
| Sep 11, 2026 | $66.62 | +0.70% | $67.95 | $66.17 | 594.6K |
| Sep 10, 2026 | $66.16 | -1.49% | $67.21 | $65.16 | 805.5K |