stockNYSE: KTB • 6 Months Updates
Kontoor Brands Inc. (KTB) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:kontoorbrands.com/investors
Price & Performance Trajectory
Kontoor Brands Inc.NYSE: KTB
Latest Close
$74.25
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTB session performance
✓ Latest Close USD
$74.25
Latest session close
+$4.94vs period start
Period Return % % GAIN
+7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.96 / $61.69
Period range envelope
$27.27channel spread
Total Volume SHARES
95.57M
Period turnover
Avg: 796.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.25 | -2.08% | $77.10 | $73.31 | 798.2K |
| Oct 29, 2026 | $75.83 | +1.96% | $77.10 | $74.48 | 629.8K |
| Oct 28, 2026 | $74.37 | -0.65% | $75.27 | $73.27 | 440.5K |
| Oct 27, 2026 | $74.86 | -1.03% | $76.19 | $74.40 | 754.3K |
| Oct 26, 2026 | $75.64 | -0.53% | $77.43 | $75.15 | 553.7K |
| Oct 23, 2026 | $76.04 | -2.24% | $76.91 | $74.57 | 681.7K |
| Oct 22, 2026 | $77.78 | +3.61% | $78.26 | $74.79 | 589.9K |
| Oct 21, 2026 | $75.07 | +0.07% | $76.69 | $74.41 | 545.4K |
| Oct 20, 2026 | $75.02 | +2.77% | $75.92 | $73.06 | 1.29M |
| Oct 19, 2026 | $73.00 | -0.38% | $73.87 | $72.50 | 723.7K |
| Oct 16, 2026 | $73.28 | +0.47% | $74.99 | $72.82 | 698.6K |
| Oct 15, 2026 | $72.94 | +4.80% | $74.41 | $70.43 | 1.01M |
| Oct 14, 2026 | $69.60 | +1.65% | $71.45 | $68.66 | 797.8K |
| Oct 13, 2026 | $68.47 | +3.65% | $69.17 | $66.90 | 790.1K |
| Oct 12, 2026 | $66.06 | +0.67% | $66.53 | $64.93 | 379.0K |
Page 1 of 8