stockNYSE: KTB • 3 Months Updates
Kontoor Brands Inc. (KTB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:kontoorbrands.com/investors
Price & Performance Trajectory
Kontoor Brands Inc.NYSE: KTB
Latest Close
$73.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTB session performance
✓ Latest Close USD
$73.28
Latest session close
$-10.08vs period start
Period Return % % GAIN
-12.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.25 / $63.37
Period range envelope
$24.88channel spread
Total Volume SHARES
42.06M
Period turnover
Avg: 725.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.28 | +0.47% | $74.99 | $72.82 | 698.6K |
| Oct 15, 2026 | $72.94 | +4.80% | $74.41 | $70.43 | 1.01M |
| Oct 14, 2026 | $69.60 | +1.65% | $71.45 | $68.66 | 797.8K |
| Oct 13, 2026 | $68.47 | +3.65% | $69.17 | $66.90 | 790.1K |
| Oct 12, 2026 | $66.06 | +0.67% | $66.53 | $64.93 | 379.0K |
| Oct 09, 2026 | $65.62 | -1.09% | $67.13 | $65.35 | 464.2K |
| Oct 08, 2026 | $66.34 | +2.06% | $66.43 | $64.08 | 589.0K |
| Oct 07, 2026 | $65.00 | -1.22% | $66.16 | $64.56 | 762.4K |
| Oct 06, 2026 | $65.80 | +2.49% | $66.58 | $64.06 | 590.7K |
| Oct 05, 2026 | $64.20 | -0.79% | $64.63 | $63.45 | 673.2K |
| Oct 02, 2026 | $64.71 | +1.87% | $64.87 | $63.37 | 652.4K |
| Sep 24, 2026 | $64.41 | -1.95% | $65.78 | $63.55 | 704.0K |
| Sep 23, 2026 | $65.69 | -1.08% | $67.76 | $65.64 | 382.8K |
| Sep 21, 2026 | $66.41 | +0.08% | $67.39 | $65.90 | 671.7K |
| Sep 18, 2026 | $66.36 | +1.27% | $66.79 | $65.12 | 1.75M |
Page 1 of 4