stockNYSE: KTB • 7 Days Updates
Kontoor Brands Inc. (KTB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:kontoorbrands.com/investors
Price & Performance Trajectory
Kontoor Brands Inc.NYSE: KTB
Latest Close
$73.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTB session performance
✓ Latest Close USD
$73.28
Latest session close
+$7.66vs period start
Period Return % % GAIN
+11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.99 / $64.93
Period range envelope
$10.06channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 689.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.28 | +0.47% | $74.99 | $72.82 | 698.6K |
| Oct 15, 2026 | $72.94 | +4.80% | $74.41 | $70.43 | 1.01M |
| Oct 14, 2026 | $69.60 | +1.65% | $71.45 | $68.66 | 797.8K |
| Oct 13, 2026 | $68.47 | +3.65% | $69.17 | $66.90 | 790.1K |
| Oct 12, 2026 | $66.06 | +0.67% | $66.53 | $64.93 | 379.0K |
| Oct 09, 2026 | $65.62 | -1.09% | $67.13 | $65.35 | 464.2K |