stockNYSE: SVV • 28 Days Updates
Savers Value Village Inc. (SVV)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Savers Value Village (SVV) is a thrift retailer that sells secondhand clothing and household goods through its store network, and it trades on the NYSE Stocks exchange. Shares last closed at $9.23. Recent performance reads as 7 days -0.11%, 28 days +1.21%, 3 months -7.61%, 6 months +6.83% and 12 months -30.71%. For comparison, AMTM (Amentum) (-6.84%), YALA (Yalla Group) (+3.66%), KTB (Kontoor Brands) (+0.15%), CVLG (Covenant Logistics Group) (-7.17%) and DBL (DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest) (-2.60%) moved over the same 28-day stretch.
Investor Relations:ir.savers.com
Price & Performance Trajectory
Savers Value Village Inc.NYSE: SVV
Latest Close
$9.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVV session performance
✓ Latest Close USD
$9.23
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.59 / $8.9
Period range envelope
$0.69channel spread
Total Volume SHARES
19.90M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.23 | -0.43% | $9.45 | $9.22 | 1.10M |
| Oct 12, 2026 | $9.27 | +0.43% | $9.34 | $9.01 | 973.8K |
| Oct 09, 2026 | $9.23 | -0.54% | $9.36 | $9.20 | 1.17M |
| Oct 08, 2026 | $9.28 | +0.43% | $9.35 | $9.09 | 1.88M |
| Oct 07, 2026 | $9.24 | +0.43% | $9.27 | $9.05 | 1.45M |
| Oct 06, 2026 | $9.20 | +0.11% | $9.29 | $9.13 | 952.8K |
| Oct 05, 2026 | $9.19 | -0.65% | $9.59 | $9.16 | 839.5K |
| Oct 02, 2026 | $9.25 | +0.00% | $9.52 | $9.19 | 1.99M |
| Sep 24, 2026 | $9.26 | +2.77% | $9.28 | $8.93 | 1.68M |
| Sep 23, 2026 | $9.01 | -2.28% | $9.29 | $8.90 | 1.99M |
| Sep 21, 2026 | $9.22 | +1.99% | $9.41 | $9.01 | 1.11M |
| Sep 18, 2026 | $9.04 | -2.38% | $9.23 | $9.04 | 2.56M |
| Sep 17, 2026 | $9.26 | +1.54% | $9.40 | $9.13 | 987.3K |
| Sep 16, 2026 | $9.12 | -1.72% | $9.39 | $9.12 | 1.22M |