stockNYSE: SVV • 6 Months Updates
Savers Value Village Inc. (SVV) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ir.savers.com
Price & Performance Trajectory
Savers Value Village Inc.NYSE: SVV
Latest Close
$10.61
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVV session performance
✓ Latest Close USD
$10.61
Latest session close
+$3.46vs period start
Period Return % % GAIN
+48.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.69 / $6.95
Period range envelope
$5.74channel spread
Total Volume SHARES
165.29M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.61 | +7.83% | $10.66 | $9.90 | 2.26M |
| Nov 06, 2026 | $9.84 | +8.13% | $10.61 | $9.14 | 3.01M |
| Nov 05, 2026 | $9.10 | -9.54% | $10.38 | $8.89 | 2.70M |
| Nov 04, 2026 | $10.06 | +8.17% | $10.17 | $9.68 | 4.20M |
| Nov 03, 2026 | $9.30 | +0.00% | $9.47 | $9.14 | 2.71M |
| Nov 02, 2026 | $9.30 | -0.11% | $10.02 | $9.24 | 2.24M |
| Oct 30, 2026 | $9.26 | -2.17% | $9.76 | $9.14 | 1.55M |
| Oct 29, 2026 | $9.46 | +5.70% | $9.60 | $9.08 | 2.36M |
| Oct 28, 2026 | $8.95 | +2.17% | $9.00 | $8.65 | 2.70M |
| Oct 27, 2026 | $8.76 | -1.57% | $9.18 | $8.75 | 2.53M |
| Oct 26, 2026 | $8.90 | -5.02% | $9.45 | $8.86 | 2.45M |
| Oct 23, 2026 | $9.37 | -4.87% | $9.70 | $9.36 | 837.3K |
| Oct 22, 2026 | $9.85 | -0.30% | $10.11 | $9.68 | 797.0K |
| Oct 21, 2026 | $9.88 | -1.10% | $10.00 | $9.84 | 651.6K |
| Oct 20, 2026 | $9.99 | -0.70% | $10.24 | $9.94 | 865.2K |
Page 1 of 8