stockNASDAQ: SVRA • 3 Months Updates
Savara Inc. (SVRA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.savarapharma.com
Price & Performance Trajectory
Savara Inc.NASDAQ: SVRA
Latest Close
$4.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRA session performance
✓ Latest Close USD
$4.83
Latest session close
$-0.9vs period start
Period Return % % GAIN
-15.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $4.13
Period range envelope
$1.85channel spread
Total Volume SHARES
132.61M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.83 | +10.27% | $4.89 | $4.41 | 2.22M |
| Nov 05, 2026 | $4.38 | -6.01% | $4.64 | $4.33 | 2.89M |
| Nov 04, 2026 | $4.66 | -1.89% | $4.88 | $4.46 | 3.56M |
| Nov 03, 2026 | $4.75 | +0.42% | $4.88 | $4.66 | 2.11M |
| Nov 02, 2026 | $4.73 | -1.87% | $4.91 | $4.67 | 1.78M |
| Oct 30, 2026 | $4.82 | -2.63% | $4.97 | $4.75 | 1.41M |
| Oct 29, 2026 | $4.95 | -1.39% | $5.13 | $4.92 | 1.74M |
| Oct 28, 2026 | $5.02 | +3.29% | $5.05 | $4.78 | 1.78M |
| Oct 27, 2026 | $4.86 | +7.52% | $4.91 | $4.45 | 3.59M |
| Oct 26, 2026 | $4.52 | +7.11% | $4.54 | $4.22 | 3.42M |
| Oct 23, 2026 | $4.22 | -7.05% | $4.58 | $4.13 | 2.81M |
| Oct 22, 2026 | $4.54 | -2.78% | $4.75 | $4.45 | 2.71M |
| Oct 21, 2026 | $4.67 | -1.89% | $4.94 | $4.66 | 2.09M |
| Oct 20, 2026 | $4.76 | +2.81% | $4.99 | $4.60 | 4.40M |
| Oct 19, 2026 | $4.63 | +4.05% | $4.71 | $4.50 | 1.56M |
Page 1 of 5