stockNASDAQ: SVRA • 28 Days Updates
Savara Inc. (SVRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.savarapharma.com
Price & Performance Trajectory
Savara Inc.NASDAQ: SVRA
Latest Close
$4.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRA session performance
✓ Latest Close USD
$4.92
Latest session close
$-0.38vs period start
Period Return % % GAIN
-7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.53 / $4.6
Period range envelope
$0.93channel spread
Total Volume SHARES
48.50M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.92 | +1.86% | $4.98 | $4.81 | 1.53M |
| Oct 08, 2026 | $4.83 | -1.02% | $4.92 | $4.64 | 2.51M |
| Oct 07, 2026 | $4.88 | +4.95% | $5.05 | $4.69 | 2.41M |
| Oct 06, 2026 | $4.65 | -2.72% | $4.83 | $4.60 | 2.28M |
| Oct 05, 2026 | $4.78 | -0.62% | $4.91 | $4.71 | 2.86M |
| Oct 02, 2026 | $4.81 | -4.66% | $5.16 | $4.77 | 2.65M |
| Oct 01, 2026 | $5.05 | -2.23% | $5.24 | $5.03 | 2.55M |
| Sep 30, 2026 | $5.16 | +1.57% | $5.24 | $5.05 | 6.05M |
| Sep 29, 2026 | $5.08 | +0.20% | $5.19 | $5.00 | 2.03M |
| Sep 28, 2026 | $5.07 | +1.40% | $5.16 | $4.86 | 4.37M |
| Sep 25, 2026 | $5.00 | -1.38% | $5.18 | $4.87 | 2.45M |
| Sep 24, 2026 | $5.07 | +1.40% | $5.09 | $4.88 | 2.50M |
| Sep 23, 2026 | $5.00 | -5.66% | $5.34 | $4.90 | 3.35M |
| Sep 22, 2026 | $5.30 | -2.75% | $5.53 | $5.29 | 1.41M |
| Sep 21, 2026 | $5.45 | +1.49% | $5.51 | $5.36 | 1.31M |
Page 1 of 2