stockNASDAQ: SVRA • 7 Days Updates
Savara Inc. (SVRA) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.savarapharma.com
Price & Performance Trajectory
Savara Inc.NASDAQ: SVRA
Latest Close
$4.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRA session performance
✓ Latest Close USD
$4.54
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $4.44
Period range envelope
$0.55channel spread
Total Volume SHARES
14.67M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.54 | -2.78% | $4.75 | $4.45 | 2.71M |
| Oct 21, 2026 | $4.67 | -1.89% | $4.94 | $4.66 | 2.09M |
| Oct 20, 2026 | $4.76 | +2.81% | $4.99 | $4.60 | 4.40M |
| Oct 19, 2026 | $4.63 | +4.05% | $4.71 | $4.50 | 1.56M |
| Oct 16, 2026 | $4.45 | -6.12% | $4.77 | $4.44 | 2.23M |
| Oct 15, 2026 | $4.74 | -0.42% | $4.90 | $4.72 | 1.69M |